Pernod Ricard SA (PRNDY)
22.28
-0.47
(-2.07%)
USD |
OTCM |
Nov 21, 14:06
Pernod Ricard Price: 22.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.47 | 22.75 | 22.47 | 22.75 | 377412.0 |
| Nov 19, 2024 | 22.80 | 23.05 | 22.72 | 22.97 | 419799.0 |
| Nov 18, 2024 | 22.91 | 23.14 | 22.91 | 23.09 | 510373.0 |
| Nov 15, 2024 | 23.16 | 23.16 | 22.85 | 22.87 | 479349.0 |
| Nov 14, 2024 | 23.41 | 23.48 | 23.12 | 23.12 | 537920.0 |
| Nov 13, 2024 | 23.19 | 23.23 | 22.92 | 23.14 | 297516.0 |
| Nov 12, 2024 | 23.71 | 23.76 | 23.27 | 23.42 | 439003.0 |
| Nov 11, 2024 | 24.16 | 24.23 | 23.89 | 23.97 | 690874.0 |
| Nov 08, 2024 | 24.31 | 24.38 | 24.01 | 24.09 | 297581.0 |
| Nov 07, 2024 | 24.22 | 24.40 | 24.12 | 24.36 | 569506.0 |
| Nov 06, 2024 | 23.72 | 23.73 | 23.40 | 23.57 | 117351.0 |
| Nov 05, 2024 | 24.78 | 24.88 | 24.72 | 24.87 | 327987.0 |
| Nov 04, 2024 | 25.04 | 25.21 | 24.85 | 24.92 | 591109.0 |
| Nov 01, 2024 | 25.10 | 25.13 | 24.83 | 24.84 | 358007.0 |
| Oct 31, 2024 | 25.09 | 25.09 | 24.72 | 24.86 | 275127.0 |
| Oct 30, 2024 | 25.51 | 25.73 | 25.49 | 25.56 | 149602.0 |
| Oct 29, 2024 | 26.71 | 26.76 | 26.47 | 26.48 | 191887.0 |
| Oct 28, 2024 | 26.70 | 26.94 | 26.65 | 26.89 | 232073.0 |
| Oct 25, 2024 | 26.79 | 26.79 | 26.49 | 26.51 | 125598.0 |
| Oct 24, 2024 | 27.12 | 27.15 | 26.84 | 26.99 | 105804.0 |
| Oct 23, 2024 | 27.09 | 27.14 | 26.85 | 26.91 | 167414.0 |
| Oct 22, 2024 | 27.40 | 27.50 | 27.33 | 27.40 | 140293.0 |
| Oct 21, 2024 | 27.57 | 27.57 | 27.21 | 27.21 | 163414.0 |
| Oct 18, 2024 | 27.85 | 27.86 | 27.60 | 27.67 | 178704.0 |
| Oct 17, 2024 | 27.17 | 27.35 | 27.11 | 27.20 | 296824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Nov 21 2024
48.55
Maximum
Jan 05 2022
37.35
Average
37.53
Median
Price Benchmarks
| Danone SA | 13.59 |
| L'Oreal SA | 67.77 |
| Remy Cointreau | 5.78 |
| Bic | 32.97 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 17.74 |
| PS Ratio | 2.258 |
| Price to Book Value | 1.658 |
| Price to Free Cash Flow | 27.46 |
| Earnings Yield | 5.64% |
| Market Cap | 28.00B |
| Operating PE Ratio | 8.425 |
| Normalized PE Ratio | 14.87 |